Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00655000 | 2024-05-09 10:37AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| INTU240517C00655000 | 2024-05-09 3:22PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| INTU240524C00655000 | 2024-05-09 3:26PM EDT | 2024-05-24 | 9.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00655000 | 2024-05-01 10:43AM EDT | 2024-05-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.