Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00665000 | 2024-05-14 2:53PM EDT | 2024-05-17 | 0.53 | 0.40 | 0.65 | +0.05 | +10.42% | 10 | 86 | 29.76% |
| INTU240524C00665000 | 2024-05-13 11:56AM EDT | 2024-05-24 | 6.80 | 6.40 | 8.00 | 0.00 | - | 1 | 18 | 42.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00665000 | 2024-05-09 1:49PM EDT | 2024-05-17 | 35.40 | 25.40 | 31.20 | 0.00 | - | 1 | 1 | 37.96% |
© 2024 Yahoo. All rights reserved.