Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00675000 | 2024-05-03 12:32PM EDT | 2024-05-10 | 0.26 | 0.05 | 2.60 | 0.00 | - | 90 | 100 | 102.22% |
| INTU240517C00675000 | 2024-05-09 1:25PM EDT | 2024-05-17 | 0.48 | 0.30 | 0.40 | -0.32 | -40.00% | 5 | 94 | 28.00% |
| INTU240524C00675000 | 2024-05-08 12:01PM EDT | 2024-05-24 | 5.30 | 3.60 | 5.00 | +5.30 | - | - | 4 | 39.49% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.