Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00695000 | 2024-05-09 3:15PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 0 | 72.66% |
| INTU240517C00695000 | 2024-05-07 1:34PM EDT | 2024-05-17 | 0.39 | 0.05 | 1.70 | 0.00 | - | 2 | 14 | 49.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00695000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 58.40 | 64.40 | 71.40 | 0.00 | - | 4 | 0 | 58.50% |
© 2024 Yahoo. All rights reserved.