Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00700000 | 2024-05-08 3:04PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| INTU240517C00700000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTU240524C00700000 | 2024-05-08 1:17PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTU240531C00700000 | 2024-05-09 10:57AM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240614C00700000 | 2024-05-09 3:13PM EDT | 2024-06-14 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU240621C00700000 | 2024-05-09 3:32PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| INTU240719C00700000 | 2024-05-07 11:17AM EDT | 2024-07-19 | 12.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU240920C00700000 | 2024-05-09 3:16PM EDT | 2024-09-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| INTU241018C00700000 | 2024-05-03 1:31PM EDT | 2024-10-18 | 26.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU241220C00700000 | 2024-05-09 3:38PM EDT | 2024-12-20 | 36.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| INTU250117C00700000 | 2024-05-09 11:47AM EDT | 2025-01-17 | 41.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| INTU250620C00700000 | 2024-05-08 2:57PM EDT | 2025-06-20 | 66.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| INTU251219C00700000 | 2024-04-17 1:39PM EDT | 2025-12-19 | 84.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| INTU260116C00700000 | 2024-04-15 3:24PM EDT | 2026-01-16 | 87.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00700000 | 2024-04-17 3:37PM EDT | 2024-05-17 | 86.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU240621P00700000 | 2024-04-09 10:00AM EDT | 2024-06-21 | 62.00 | 74.30 | 76.60 | 0.00 | - | 1 | 36 | 26.91% |
| INTU240719P00700000 | 2024-03-14 3:52PM EDT | 2024-07-19 | 67.80 | 82.60 | 87.70 | 0.00 | - | 3 | 4 | 35.39% |
| INTU240920P00700000 | 2024-02-27 4:13PM EDT | 2024-09-20 | 64.50 | 71.20 | 74.90 | 0.00 | - | 5 | 5 | 12.79% |
| INTU241018P00700000 | 2024-02-27 12:10PM EDT | 2024-10-18 | 70.10 | 74.50 | 77.30 | 0.00 | - | - | 5 | 14.67% |
| INTU250117P00700000 | 2024-02-26 4:00PM EDT | 2025-01-17 | 79.30 | 82.10 | 87.90 | 0.00 | - | 2 | 36 | 18.88% |
© 2024 Yahoo. All rights reserved.