Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00720000 | 2024-04-04 2:54PM EDT | 2024-05-10 | 1.40 | 0.00 | 2.60 | 0.00 | - | 3 | 3 | 164.11% |
| INTU240517C00720000 | 2024-05-07 12:14PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTU240524C00720000 | 2024-05-08 2:28PM EDT | 2024-05-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| INTU240531C00720000 | 2024-05-02 2:46PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240607C00720000 | 2024-05-09 1:42PM EDT | 2024-06-07 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240621C00720000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU240719C00720000 | 2024-05-09 11:13AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU240920C00720000 | 2024-05-02 10:05AM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| INTU241018C00720000 | 2024-05-09 3:13PM EDT | 2024-10-18 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU241220C00720000 | 2024-04-17 11:37AM EDT | 2024-12-20 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU250117C00720000 | 2024-05-07 1:29PM EDT | 2025-01-17 | 39.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| INTU250321C00720000 | 2024-05-09 2:21PM EDT | 2025-03-21 | 44.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| INTU250620C00720000 | 2024-04-22 11:54AM EDT | 2025-06-20 | 49.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU251219C00720000 | 2024-04-16 11:23AM EDT | 2025-12-19 | 77.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| INTU260116C00720000 | 2024-04-23 9:46AM EDT | 2026-01-16 | 77.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00720000 | 2024-01-31 3:24PM EDT | 2024-06-21 | 93.80 | 66.40 | 69.40 | 0.00 | - | 1 | 1 | 0.00% |
| INTU240920P00720000 | 2023-12-28 2:38PM EDT | 2024-09-20 | 104.10 | 91.00 | 96.60 | 0.00 | - | - | 1 | 17.91% |
| INTU250117P00720000 | 2024-02-27 1:54PM EDT | 2025-01-17 | 92.00 | 93.70 | 99.00 | 0.00 | - | 5 | 6 | 15.21% |
| INTU250620P00720000 | 2023-12-04 2:07PM EDT | 2025-06-20 | 160.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU260116P00720000 | 2023-12-12 2:53PM EDT | 2026-01-16 | 149.40 | 138.00 | 145.70 | 0.00 | - | - | 7 | 26.45% |
© 2024 Yahoo. All rights reserved.