Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00730000 | 2024-05-07 12:14PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| INTU240531C00730000 | 2024-05-03 3:29PM EDT | 2024-05-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| INTU240621C00730000 | 2024-05-07 11:09AM EDT | 2024-06-21 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| INTU240719C00730000 | 2024-05-08 11:20AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU240920C00730000 | 2024-05-01 1:21PM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
| INTU241018C00730000 | 2024-05-07 10:35AM EDT | 2024-10-18 | 20.71 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| INTU241220C00730000 | 2024-03-27 11:47AM EDT | 2024-12-20 | 40.70 | 33.00 | 34.10 | 0.00 | - | 1 | 1 | 35.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00730000 | 2024-03-19 3:31PM EDT | 2024-05-17 | 97.74 | 118.10 | 124.20 | 0.00 | - | 1 | 0 | 137.33% |
© 2024 Yahoo. All rights reserved.