Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:740.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00740000 | 2024-04-08 12:19PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.05 | 0.00 | - | - | 2 | 105.47% |
| INTU240517C00740000 | 2024-04-23 11:21AM EDT | 2024-05-17 | 0.46 | 0.00 | 1.50 | 0.00 | - | 41 | 63 | 57.42% |
| INTU240524C00740000 | 2024-04-22 3:54PM EDT | 2024-05-24 | 0.60 | 0.05 | 1.50 | 0.00 | - | - | 2 | 47.88% |
| INTU240531C00740000 | 2024-05-07 11:09AM EDT | 2024-05-31 | 1.15 | 0.05 | 1.70 | 0.00 | - | 1 | 3 | 40.59% |
| INTU240621C00740000 | 2024-05-03 12:00PM EDT | 2024-06-21 | 2.50 | 2.00 | 2.45 | 0.00 | - | 1 | 108 | 31.52% |
| INTU240719C00740000 | 2024-05-03 10:49AM EDT | 2024-07-19 | 5.17 | 4.10 | 5.20 | 0.00 | - | 4 | 27 | 29.90% |
| INTU240920C00740000 | 2024-05-02 1:03PM EDT | 2024-09-20 | 11.07 | 12.80 | 14.10 | 0.00 | - | 1 | 21 | 30.62% |
| INTU241018C00740000 | 2024-04-25 11:15AM EDT | 2024-10-18 | 16.80 | 16.30 | 17.60 | 0.00 | - | 2 | 5 | 30.52% |
| INTU241220C00740000 | 2024-04-30 10:11AM EDT | 2024-12-20 | 30.30 | 26.70 | 28.00 | 0.00 | - | 3 | 3 | 32.09% |
| INTU250117C00740000 | 2024-05-03 9:59AM EDT | 2025-01-17 | 30.20 | 30.30 | 32.00 | 0.00 | - | 7 | 56 | 32.39% |
| INTU250620C00740000 | 2024-04-16 3:26PM EDT | 2025-06-20 | 50.50 | 50.40 | 56.10 | 0.00 | - | 32 | 19 | 35.10% |
| INTU260116C00740000 | 2024-03-28 2:53PM EDT | 2026-01-16 | 88.10 | 80.20 | 83.30 | 0.00 | - | 2 | 13 | 36.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920P00740000 | 2024-04-22 10:39AM EDT | 2024-09-20 | 136.31 | 107.80 | 112.00 | 0.00 | - | 2 | 1 | 21.36% |
| INTU250117P00740000 | 2024-01-29 4:18PM EDT | 2025-01-17 | 111.41 | 104.00 | 107.30 | 0.00 | - | 3 | 5 | 8.35% |
| INTU250620P00740000 | 2023-12-04 2:09PM EDT | 2025-06-20 | 175.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU260116P00740000 | 2023-12-12 2:54PM EDT | 2026-01-16 | 163.30 | 151.10 | 157.50 | 0.00 | - | - | 2 | 26.73% |
© 2024 Yahoo. All rights reserved.