Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00750000 | 2024-04-09 3:16PM EDT | 2024-05-10 | 0.70 | 0.00 | 2.60 | 0.00 | - | - | 6 | 200.93% |
| INTU240517C00750000 | 2024-05-03 1:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTU240621C00750000 | 2024-05-09 1:41PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU241018C00750000 | 2024-04-24 11:01AM EDT | 2024-10-18 | 17.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| INTU241220C00750000 | 2024-04-18 3:48PM EDT | 2024-12-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU251219C00750000 | 2024-03-20 3:09PM EDT | 2025-12-19 | 78.10 | 59.40 | 63.60 | 0.00 | - | 10 | 2 | 33.23% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.