Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:760.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00760000 | 2024-04-03 11:06AM EDT | 2024-05-10 | 0.65 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 230.52% |
| INTU240517C00760000 | 2024-04-02 10:02AM EDT | 2024-05-17 | 0.76 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 50.00% |
| INTU240531C00760000 | 2024-04-29 11:49AM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| INTU240614C00760000 | 2024-05-03 2:18PM EDT | 2024-06-14 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| INTU240621C00760000 | 2024-05-07 12:45PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 19 | 234 | 12.50% |
| INTU240719C00760000 | 2024-04-05 2:10PM EDT | 2024-07-19 | 7.20 | 3.10 | 3.50 | 0.00 | - | 1 | 44 | 31.24% |
| INTU240920C00760000 | 2024-04-29 3:31PM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| INTU241018C00760000 | 2024-04-29 11:14AM EDT | 2024-10-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | 38 | 40 | 6.25% |
| INTU241220C00760000 | 2024-04-30 3:51PM EDT | 2024-12-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| INTU250117C00760000 | 2024-05-09 12:08PM EDT | 2025-01-17 | 24.09 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
| INTU250620C00760000 | 2024-05-07 1:05PM EDT | 2025-06-20 | 49.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| INTU251219C00760000 | 2024-01-10 1:29PM EDT | 2025-12-19 | 63.00 | 84.20 | 91.50 | 0.00 | - | - | 3 | 42.96% |
| INTU260116C00760000 | 2024-04-02 2:24PM EDT | 2026-01-16 | 70.15 | 61.60 | 65.90 | 0.00 | - | 12 | 20 | 34.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00760000 | 2024-03-12 2:08PM EDT | 2024-05-17 | 97.11 | 129.20 | 134.70 | 0.00 | - | - | 0 | 77.88% |
| INTU250117P00760000 | 2024-04-23 3:19PM EDT | 2025-01-17 | 136.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| INTU250620P00760000 | 2024-01-30 12:47PM EDT | 2025-06-20 | 134.45 | 124.20 | 129.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.