Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00770000 | 2024-04-02 9:30AM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| INTU241018C00770000 | 2024-05-09 11:30AM EDT | 2024-10-18 | 11.30 | 10.10 | 10.90 | -1.70 | -13.08% | 1 | 10 | 29.99% |
| INTU251219C00770000 | 2024-04-05 2:39PM EDT | 2025-12-19 | 70.80 | 61.40 | 66.00 | 0.00 | - | 1 | 1 | 35.65% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.