Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00780000 | 2024-03-13 3:26PM EDT | 2024-05-17 | 3.02 | 0.05 | 0.85 | 0.00 | - | 4 | 5 | 65.87% |
| INTU240607C00780000 | 2024-04-25 12:28PM EDT | 2024-06-07 | 1.87 | 0.10 | 2.90 | 0.00 | - | - | 1 | 50.51% |
| INTU240621C00780000 | 2024-05-07 12:45PM EDT | 2024-06-21 | 1.02 | 0.40 | 1.10 | 0.00 | - | 19 | 56 | 34.38% |
| INTU240719C00780000 | 2024-04-25 3:07PM EDT | 2024-07-19 | 2.77 | 1.65 | 2.00 | 0.00 | - | 1 | 56 | 30.11% |
| INTU240920C00780000 | 2024-05-08 12:35PM EDT | 2024-09-20 | 7.20 | 6.40 | 7.20 | 0.00 | - | 1 | 19 | 30.04% |
| INTU241018C00780000 | 2024-05-03 10:56AM EDT | 2024-10-18 | 10.30 | 8.90 | 9.70 | 0.00 | - | 1 | 7 | 29.92% |
| INTU241220C00780000 | 2024-04-15 3:09PM EDT | 2024-12-20 | 17.60 | 16.20 | 17.20 | 0.00 | - | - | 7 | 31.01% |
| INTU250117C00780000 | 2024-05-01 10:27AM EDT | 2025-01-17 | 18.75 | 19.00 | 23.00 | 0.00 | - | 1 | 28 | 32.84% |
| INTU250620C00780000 | 2024-04-01 11:19AM EDT | 2025-06-20 | 47.20 | 36.30 | 39.00 | 0.00 | - | 2 | 4 | 32.96% |
| INTU251219C00780000 | 2023-12-12 12:22PM EDT | 2025-12-19 | 50.00 | 53.10 | 60.60 | 0.00 | - | 4 | 7 | 34.66% |
| INTU260116C00780000 | 2024-04-17 1:48PM EDT | 2026-01-16 | 59.98 | 59.50 | 65.00 | 0.00 | - | 1 | 14 | 35.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117P00780000 | 2023-12-28 4:52PM EDT | 2025-01-17 | 157.60 | 142.70 | 149.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.