Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00820000 | 2024-03-11 3:35PM EDT | 2024-06-21 | 4.10 | 0.00 | 1.95 | 0.00 | - | 1 | 228 | 45.51% |
| INTU240719C00820000 | 2024-04-02 10:02AM EDT | 2024-07-19 | 2.20 | 0.30 | 1.40 | 0.00 | - | 2 | 211 | 33.32% |
| INTU240920C00820000 | 2024-04-11 10:00AM EDT | 2024-09-20 | 5.90 | 3.40 | 4.10 | 0.00 | - | 2 | 1 | 30.16% |
| INTU241220C00820000 | 2024-04-15 12:32PM EDT | 2024-12-20 | 12.50 | 10.40 | 11.30 | 0.00 | - | 5 | 9 | 30.55% |
| INTU250117C00820000 | 2024-05-09 2:18PM EDT | 2025-01-17 | 13.45 | 12.80 | 13.70 | -2.15 | -13.78% | 1 | 29 | 30.64% |
| INTU250620C00820000 | 2024-03-19 11:18AM EDT | 2025-06-20 | 36.90 | 26.80 | 28.60 | 0.00 | - | 7 | 8 | 31.74% |
| INTU251219C00820000 | 2024-02-21 10:32AM EDT | 2025-12-19 | 60.52 | 55.80 | 61.80 | 0.00 | - | 2 | 18 | 38.03% |
| INTU260116C00820000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 50.50 | 48.70 | 55.00 | 0.00 | - | 2 | 18 | 34.94% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.