Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00840000 | 2024-03-22 2:34PM EDT | 2024-05-17 | 0.50 | 0.00 | 2.60 | 0.00 | - | 12 | 12 | 98.97% |
| INTU240531C00840000 | 2024-04-15 3:06PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.70 | 0.00 | - | - | 5 | 50.93% |
| INTU240621C00840000 | 2024-04-29 2:22PM EDT | 2024-06-21 | 0.63 | 0.10 | 0.65 | 0.00 | - | 49 | 122 | 40.11% |
| INTU240719C00840000 | 2024-05-08 9:54AM EDT | 2024-07-19 | 0.80 | 0.50 | 1.10 | 0.00 | - | 1 | 154 | 34.03% |
| INTU240920C00840000 | 2024-04-29 3:25PM EDT | 2024-09-20 | 3.70 | 2.60 | 3.30 | 0.00 | - | 1 | 7 | 30.53% |
| INTU241018C00840000 | 2024-05-01 12:00PM EDT | 2024-10-18 | 4.20 | 3.90 | 4.40 | 0.00 | - | 1 | 3 | 29.61% |
| INTU241220C00840000 | 2024-04-15 10:11AM EDT | 2024-12-20 | 11.00 | 8.30 | 9.10 | 0.00 | - | 1 | 8 | 30.27% |
| INTU250117C00840000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 12.30 | 7.30 | 14.00 | 0.00 | - | 2 | 18 | 32.52% |
| INTU250620C00840000 | 2024-01-29 4:22PM EDT | 2025-06-20 | 39.29 | 40.50 | 44.70 | 0.00 | - | 10 | 32 | 40.34% |
| INTU260116C00840000 | 2024-03-27 12:38PM EDT | 2026-01-16 | 54.50 | 49.70 | 52.10 | 0.00 | - | 3 | 3 | 35.28% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.