Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:850.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524C00850000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.20 | 0.05 | 1.60 | 0.00 | - | 3 | 3 | 83.11% |
| INTU240607C00850000 | 2024-04-30 10:46AM EDT | 2024-06-07 | 0.30 | 0.00 | 1.40 | 0.00 | - | - | 5 | 53.76% |
| INTU240614C00850000 | 2024-05-06 2:37PM EDT | 2024-06-14 | 0.55 | 0.00 | 1.45 | 0.00 | - | 1 | 4 | 53.44% |
| INTU240628C00850000 | 2024-05-10 9:55AM EDT | 2024-06-28 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 13 | 40.05% |
| INTU241220C00850000 | 2024-03-06 2:09PM EDT | 2024-12-20 | 18.00 | 12.40 | 13.90 | 0.00 | - | 2 | 2 | 34.68% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.