New Zealand markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
626.86-5.57 (-0.88%)
At close: 04:00PM EDT
626.86 0.00 (0.00%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:860.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240524C008600002024-04-08 11:30AM EDT2024-05-240.600.001.350.00--373.68%
INTU240531C008600002024-04-15 3:11PM EDT2024-05-310.400.000.000.00--025.00%
INTU240614C008600002024-05-06 2:37PM EDT2024-06-140.600.000.000.00--025.00%
INTU240621C008600002024-04-29 2:22PM EDT2024-06-210.480.000.000.00-49012.50%
INTU240719C008600002024-04-02 3:38PM EDT2024-07-191.180.151.050.00-324536.22%
INTU240920C008600002024-04-26 3:06PM EDT2024-09-203.000.000.000.00-2012.50%
INTU241018C008600002024-04-23 12:20PM EDT2024-10-184.000.000.000.00-1006.25%
INTU241220C008600002024-04-03 2:11PM EDT2024-12-2010.307.508.100.00-1430.99%
INTU250117C008600002024-04-23 12:22PM EDT2025-01-1710.300.000.000.00-406.25%
INTU250620C008600002024-05-01 10:28AM EDT2025-06-2021.400.000.000.00-106.25%
INTU260116C008600002024-04-08 10:27AM EDT2026-01-1651.0042.2044.800.00-1434.07%
Putsfor10 May 2024