Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:900.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00900000 | 2024-04-01 3:58PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.60 | 0.00 | - | 1 | 4 | 53.72% |
| INTU240719C00900000 | 2024-03-05 11:14AM EDT | 2024-07-19 | 2.00 | 0.40 | 1.10 | 0.00 | - | 2 | 107 | 40.72% |
| INTU240920C00900000 | 2024-04-05 12:14PM EDT | 2024-09-20 | 2.60 | 0.55 | 3.00 | 0.00 | - | 6 | 11 | 35.32% |
| INTU241018C00900000 | 2024-02-29 3:05PM EDT | 2024-10-18 | 7.90 | 4.90 | 6.00 | 0.00 | - | - | 1 | 37.27% |
| INTU250117C00900000 | 2024-04-19 11:43AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 6.25% |
| INTU250620C00900000 | 2024-04-15 3:16PM EDT | 2025-06-20 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| INTU260116C00900000 | 2024-04-19 10:28AM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.