Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00960000 | 2024-04-22 2:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 154.57% |
| INTU240621C00960000 | 2024-04-10 10:27AM EDT | 2024-06-21 | 0.35 | 0.00 | 2.40 | 0.00 | - | 1 | 40 | 60.64% |
| INTU240719C00960000 | 2024-04-22 9:59AM EDT | 2024-07-19 | 0.25 | 0.00 | 2.70 | 0.00 | - | 2 | 2 | 54.02% |
| INTU240920C00960000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.00 | 0.45 | 1.20 | 0.00 | - | 3 | 3 | 34.35% |
| INTU241018C00960000 | 2024-03-05 2:04PM EDT | 2024-10-18 | 2.67 | 1.40 | 2.55 | 0.00 | - | 2 | 1 | 35.39% |
| INTU241220C00960000 | 2024-03-27 11:02AM EDT | 2024-12-20 | 5.10 | 2.75 | 3.30 | 0.00 | - | 1 | 1 | 31.51% |
| INTU250117C00960000 | 2024-04-01 10:20AM EDT | 2025-01-17 | 6.00 | 2.85 | 3.40 | 0.00 | - | 1 | 3 | 29.88% |
| INTU251219C00960000 | 2024-05-07 1:04PM EDT | 2025-12-19 | 26.20 | 20.10 | 25.40 | 0.00 | - | 1 | 7 | 32.78% |
| INTU260116C00960000 | 2024-04-02 10:35AM EDT | 2026-01-16 | 27.00 | 22.10 | 23.90 | 0.00 | - | 4 | 7 | 31.38% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.