IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 5 | 5.00 | 0.08 | 0.00 | - | 24 | 20 |
| - | - | - | - | - | 5.50 | 0.02 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 6.00 | 0.26 | 0.00 | - | 1 | 57 |
| 2.71 | 0.00 | - | 4 | 6 | 6.50 | 0.02 | 0.00 | - | 42 | 100 |
| 2.33 | 0.00 | - | 5 | 17 | 7.00 | 0.01 | 0.00 | - | 4 | 77 |
| 1.33 | 0.00 | - | 7 | 20 | 7.50 | 0.01 | 0.00 | - | 1 | 172 |
| 0.95 | 0.00 | - | 3 | 89 | 8.00 | 0.02 | 0.00 | - | 9 | 206 |
| 0.51 | 0.00 | - | 54 | 247 | 8.50 | 0.08 | 0.00 | - | 66 | 267 |
| 0.20 | 0.00 | - | 424 | 1,123 | 9.00 | 0.27 | 0.00 | - | 993 | 918 |
| 0.06 | 0.00 | - | 685 | 1,027 | 9.50 | 0.66 | 0.00 | - | 13 | 153 |
| 0.03 | 0.00 | - | 180 | 687 | 10.00 | 1.09 | 0.00 | - | 14 | 36 |
| 0.02 | 0.00 | - | 33 | 715 | 10.50 | 1.60 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 1 | 161 | 11.00 | 2.14 | 0.00 | - | 14 | 27 |
| 0.01 | 0.00 | - | 210 | 346 | 11.50 | 2.88 | 0.00 | - | 1 | 8 |
| 0.02 | 0.00 | - | 10 | 43 | 12.00 | 2.90 | 0.00 | - | 1 | 9 |
| 0.08 | 0.00 | - | 40 | 60 | 12.50 | 3.35 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | - | 0 | 13.00 | 4.08 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 9 | 12 | 13.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 300 | 300 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 39 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 7.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18.00 | 9.90 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.