IonQ, Inc. (IONQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | 0.00 | - | 2 | 4 | 2.50 | 0.05 | 0.00 | - | 1 | 12 |
| 3.80 | 0.00 | - | 11 | 183 | 5.00 | 0.03 | 0.00 | - | 4 | 1,464 |
| 1.60 | 0.00 | - | 3 | 627 | 7.50 | 0.13 | 0.00 | - | 17 | 1,935 |
| 0.27 | 0.00 | - | 157 | 8,998 | 10.00 | 1.34 | 0.00 | - | 14 | 8,383 |
| 0.06 | 0.00 | - | 15 | 4,414 | 12.50 | 3.59 | 0.00 | - | 3 | 2,691 |
| 0.03 | 0.00 | - | 24 | 5,064 | 15.00 | 6.15 | 0.00 | - | 1 | 442 |
| 0.03 | 0.00 | - | 30 | 2,167 | 17.50 | 10.40 | 0.00 | - | 1 | 906 |
| 0.03 | 0.00 | - | 4 | 2,307 | 20.00 | 12.10 | 0.00 | - | 4 | 26 |
| 0.02 | 0.00 | - | 25 | 1,059 | 22.50 | 13.81 | 0.00 | - | 1 | 425 |
| 0.02 | 0.00 | - | 30 | 814 | 25.00 | 16.80 | 0.00 | - | 1 | 56 |
| 0.03 | 0.00 | - | 2 | 725 | 30.00 | 21.29 | 0.00 | - | 1 | 50 |
| 0.03 | 0.00 | - | 19 | 661 | 35.00 | 21.70 | 0.00 | - | - | 13 |
© 2024 Yahoo. All rights reserved.