IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | 0.00 | - | 10 | 0 | 2.50 | 0.01 | 0.00 | - | 2 | 2 |
| 3.91 | 0.00 | - | 12 | 148 | 5.00 | 0.02 | 0.00 | - | 29 | 424 |
| 1.50 | -0.17 | -10.18% | 10 | 425 | 7.50 | 0.42 | +0.10 | +31.25% | 6 | 1,973 |
| 0.36 | -0.18 | -33.33% | 103 | 2,421 | 10.00 | 1.74 | 0.00 | - | 55 | 976 |
| 0.11 | -0.05 | -31.25% | 110 | 3,250 | 12.50 | 4.00 | +0.30 | +8.11% | 8 | 2,892 |
| 0.03 | 0.00 | - | 2 | 1,315 | 15.00 | 7.65 | 0.00 | - | 2 | 209 |
| 0.05 | 0.00 | - | 60 | 230 | 17.50 | 8.45 | 0.00 | - | 5 | 94 |
| 0.05 | 0.00 | - | 40 | 347 | 20.00 | 10.60 | 0.00 | - | 1 | 97 |
| 0.03 | 0.00 | - | 70 | 71 | 22.50 | 14.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 50 | 247 | 25.00 | 15.85 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. All rights reserved.