IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ241018C00005000 | 2024-04-30 3:46PM EDT | 5.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IONQ241018C00007500 | 2024-04-29 12:49PM EDT | 7.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IONQ241018C00010000 | 2024-04-30 3:43PM EDT | 10.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IONQ241018C00012500 | 2024-04-30 1:54PM EDT | 12.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IONQ241018C00015000 | 2024-04-29 3:47PM EDT | 15.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 25.00% |
| IONQ241018C00017500 | 2024-04-29 3:16PM EDT | 17.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| IONQ241018C00020000 | 2024-04-30 1:08PM EDT | 20.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ241018P00002500 | 2024-04-19 12:49PM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IONQ241018P00005000 | 2024-04-23 3:03PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IONQ241018P00007500 | 2024-04-30 3:56PM EDT | 7.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| IONQ241018P00010000 | 2024-04-30 9:30AM EDT | 10.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IONQ241018P00012500 | 2024-04-29 3:47PM EDT | 12.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IONQ241018P00015000 | 2024-04-22 2:45PM EDT | 15.00 | 7.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IONQ241018P00017500 | 2024-04-11 12:28PM EDT | 17.50 | 9.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.