IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.10 | 0.00 | - | 10 | 11 |
| 4.45 | +0.27 | +6.46% | 2 | 64 | 5.00 | 0.22 | +0.01 | +4.76% | 751 | 1,641 |
| 2.39 | -0.16 | -6.27% | 27 | 2,068 | 7.50 | 0.94 | +0.06 | +6.82% | 15 | 2,784 |
| 1.29 | -0.15 | -10.42% | 65 | 2,384 | 10.00 | 2.28 | +0.03 | +1.33% | 2 | 1,698 |
| 0.90 | +0.10 | +12.50% | 5 | 5,263 | 12.50 | 4.15 | 0.00 | - | 1 | 4,190 |
| 0.41 | -0.08 | -16.33% | 2 | 1,473 | 15.00 | 6.30 | 0.00 | - | 3 | 48 |
| 0.31 | 0.00 | - | 11 | 112 | 17.50 | 8.80 | 0.00 | - | 1 | 6 |
| 0.18 | -0.03 | -14.29% | 10 | 995 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.