IonQ, Inc. (IONQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.28 | 0.00 | - | 8 | 188 | 2.50 | 0.15 | 0.00 | - | 2 | 253 |
| 4.35 | -0.05 | -1.14% | 5 | 1,698 | 5.00 | 0.41 | +0.01 | +2.50% | 698 | 4,944 |
| 2.81 | -0.04 | -1.40% | 20 | 979 | 7.50 | 1.36 | +0.11 | +8.80% | 6 | 1,545 |
| 1.81 | -0.11 | -5.73% | 38 | 5,268 | 10.00 | 2.74 | -0.20 | -6.80% | 1 | 6,999 |
| 1.32 | +0.12 | +10.00% | 1 | 4,775 | 12.50 | 4.45 | 0.00 | - | 5 | 3,129 |
| 0.83 | -0.07 | -7.78% | 145 | 6,775 | 15.00 | 6.60 | 0.00 | - | 1 | 883 |
| 0.61 | -0.05 | -7.58% | 1 | 2,664 | 17.50 | 9.01 | 0.00 | - | 5 | 2,803 |
| 0.43 | -0.03 | -6.52% | 106 | 5,142 | 20.00 | 12.69 | 0.00 | - | 25 | 287 |
| 0.37 | 0.00 | - | 8 | 1,364 | 22.50 | 12.10 | 0.00 | - | 1 | 137 |
| 0.25 | -0.04 | -13.79% | 22 | 2,502 | 25.00 | 15.60 | 0.00 | - | 8 | 610 |
| 0.20 | 0.00 | - | 2 | 3,618 | 30.00 | 20.70 | 0.00 | - | 1 | 2 |
| 0.13 | 0.00 | - | 109 | 3,746 | 35.00 | 21.10 | 0.00 | - | 880 | 880 |
© 2024 Yahoo. All rights reserved.