IonQ, Inc. (IONQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.11 | -0.49 | -7.42% | 2 | 296 | 2.50 | 0.31 | 0.00 | - | 2 | 253 |
| 4.60 | -0.40 | -8.00% | 4 | 635 | 5.00 | 1.05 | 0.00 | - | 5 | 353 |
| 3.85 | 0.00 | - | 13 | 1,059 | 7.50 | 2.36 | +0.11 | +4.89% | 40 | 310 |
| 2.78 | -0.37 | -11.75% | 35 | 1,646 | 10.00 | 3.79 | 0.00 | - | 1 | 245 |
| 2.50 | 0.00 | - | 5 | 2,487 | 12.50 | 5.89 | 0.00 | - | 1 | 151 |
| 2.00 | -0.16 | -7.41% | 1 | 1,487 | 15.00 | 8.05 | 0.00 | - | 3 | 119 |
| 1.72 | 0.00 | - | 1 | 470 | 17.50 | 9.65 | 0.00 | - | 1 | 99 |
| 1.48 | 0.00 | - | 7 | 936 | 20.00 | 11.52 | 0.00 | - | 6 | 104 |
| 1.29 | 0.00 | - | 20 | 123 | 22.50 | 12.50 | 0.00 | - | 5 | 5 |
| 1.09 | 0.00 | - | 1 | 864 | 25.00 | 17.02 | 0.00 | - | 35 | 13 |
| 0.88 | 0.00 | - | 2 | 912 | 30.00 | 20.54 | 0.00 | - | 1 | 1 |
| 0.60 | -0.05 | -7.69% | 3 | 1,885 | 35.00 | 26.25 | 0.00 | - | 1 | 179 |
© 2024 Yahoo. All rights reserved.