IonQ, Inc. (IONQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240531C00011000 | 2024-05-28 11:05AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 14 | 272 | 190.63% |
| IONQ240607C00011000 | 2024-05-20 10:59AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.03 | 0.00 | - | 14 | 80 | 90.63% |
| IONQ240614C00011000 | 2024-05-29 10:55AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.08 | 0.00 | - | 11 | 219 | 83.59% |
| IONQ240621C00011000 | 2024-05-22 1:56PM EDT | 2024-06-21 | 0.11 | 0.03 | 0.08 | 0.00 | - | - | 31 | 73.05% |
| IONQ240628C00011000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.28 | +0.03 | +100.00% | 1 | 75 | 82.03% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240531P00011000 | 2024-05-22 9:52AM EDT | 2024-05-31 | 2.36 | 2.55 | 2.78 | 0.00 | - | 1 | 2 | 257.81% |
| IONQ240607P00011000 | 2024-05-24 3:37PM EDT | 2024-06-07 | 2.57 | 2.54 | 2.81 | 0.00 | - | 6 | 6 | 125.78% |
| IONQ240614P00011000 | 2024-05-30 3:28PM EDT | 2024-06-14 | 2.69 | 2.53 | 3.15 | +0.11 | +4.26% | 3 | 25 | 133.98% |
| IONQ240621P00011000 | 2024-05-29 2:58PM EDT | 2024-06-21 | 2.91 | 2.58 | 3.45 | 0.00 | - | 4 | 10 | 138.28% |
| IONQ240628P00011000 | 2024-05-24 3:31PM EDT | 2024-06-28 | 2.69 | 1.38 | 2.94 | 0.00 | - | 9 | 9 | 111.72% |
© 2024 Yahoo. All rights reserved.