IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621C00006000 | 2024-06-13 11:18AM EDT | 2024-06-21 | 1.72 | 1.65 | 1.76 | 0.00 | - | 3 | 3 | 93.75% |
| IONQ240712C00006000 | 2024-06-05 2:49PM EDT | 2024-07-12 | 1.92 | 1.33 | 2.00 | 0.00 | - | - | 1 | 123.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621P00006000 | 2024-06-10 10:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 42 | 121.88% |
| IONQ240628P00006000 | 2024-06-06 1:32PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.75 | 0.00 | - | 1 | 5 | 198.05% |
| IONQ240705P00006000 | 2024-06-03 3:28PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.25 | 0.00 | - | 30 | 30 | 102.34% |
| IONQ240726P00006000 | 2024-06-13 9:49AM EDT | 2024-07-26 | 0.07 | 0.07 | 0.32 | 0.00 | - | 1 | 21 | 83.98% |
© 2024 Yahoo. All rights reserved.