IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621C00006500 | 2024-06-13 1:31PM EDT | 2024-06-21 | 1.25 | 1.11 | 1.28 | 0.00 | - | 1 | 2 | 122.66% |
| IONQ240705C00006500 | 2024-06-04 12:17PM EDT | 2024-07-05 | 1.41 | 0.47 | 1.75 | 0.00 | - | 2 | 2 | 158.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621P00006500 | 2024-06-12 12:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 37 | 98 | 89.06% |
| IONQ240628P00006500 | 2024-05-23 3:28PM EDT | 2024-06-28 | 0.08 | 0.02 | 0.05 | 0.00 | - | 7 | 8 | 65.63% |
| IONQ240705P00006500 | 2024-06-03 2:03PM EDT | 2024-07-05 | 0.12 | 0.04 | 0.09 | 0.00 | - | 1 | 1 | 63.28% |
| IONQ240726P00006500 | 2024-06-13 1:35PM EDT | 2024-07-26 | 0.18 | 0.15 | 0.20 | 0.00 | - | 4 | 14 | 62.50% |
© 2024 Yahoo. All rights reserved.