Mail

New Zealand markets closed

NZX 50
11,755.17
+8.59(+0.07%)
NZD/USD
0.6021
-0.0013(-0.21%)
NZD/EUR
0.5584
-0.0010(-0.18%)
ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
OIL
78.20
-1.06(-1.34%)

IonQ, Inc. (IONQ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

8.71

-0.49

(-5.33%)

At close: 04:00PM EDT

8.73

+0.02

(+0.23%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
7.01	0.00	-	2	2	2.50	-	-	-	-	-
-	-	-	-	-	4.00	0.01	0.00	-	20	20
4.00	0.00	-	2	10	5.00	0.03	0.00	-	6	27
3.50	0.00	-	10	0	5.50	0.03	0.00	-	-	0
2.94	0.00	-	5	7	6.00	0.01	0.00	-	30	40
2.35	0.00	-	1	20	6.50	0.01	0.00	-	2	42
2.30	0.00	-	1	3	7.00	0.02	0.00	-	4	91
1.20	-0.40	-25.00%	8	320	7.50	0.04	0.00	-	18	982
0.73	-0.39	-34.82%	18	271	8.00	0.06	-0.04	-40.00%	10	209
0.50	-0.38	-43.18%	98	276	8.50	0.20	+0.07	+53.85%	431	83
0.17	-0.30	-63.83%	296	1,283	9.00	0.46	+0.23	+100.00%	82	733
0.05	-0.21	-80.77%	607	278	9.50	0.94	+0.46	+95.83%	3	81
0.02	-0.11	-84.62%	186	6,564	10.00	1.40	+0.52	+59.09%	26	4,146
0.03	-0.04	-57.14%	16	527	10.50	1.20	-0.09	-6.98%	1	4
0.03	-0.01	-25.00%	6	442	11.00	2.03	0.00	-	-	3
0.03	+0.01	+50.00%	4	134	11.50	2.84	0.00	-	5	10
0.05	0.00	-	24	90	12.00	-	-	-	-	-
0.01	-0.01	-50.00%	5	1,728	12.50	3.70	+0.10	+2.78%	3	170
0.01	0.00	-	1	5	13.00	4.09	0.00	-	1	1
0.04	0.00	-	-	8	13.50	-	-	-	-	-
0.04	0.00	-	-	14	14.00	-	-	-	-	-
0.01	0.00	-	11	11	14.50	-	-	-	-	-
0.01	0.00	-	130	1,311	15.00	5.95	0.00	-	2	196
0.01	0.00	-	-	6	16.00	-	-	-	-	-
0.01	0.00	-	68	145	17.50	9.75	0.00	-	9	0
0.01	0.00	-	5	186	20.00	12.60	0.00	-	1	0