IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.87 | 0.00 | - | - | 10 | 2024-07-05 | - | - | - | - | - |
| 6.85 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 2 |
| 4.30 | +4.30 | - | - | 1 | 2024-10-18 | 0.02 | 0.00 | - | 175 | 186 |
| 4.50 | 0.00 | - | 13 | 196 | 2025-01-17 | 0.11 | 0.00 | - | 2 | 259 |
| 4.80 | +0.15 | +3.23% | 11 | 333 | 2026-01-16 | 0.31 | 0.00 | - | 3 | 604 |
© 2024 Yahoo. All rights reserved.