IonQ, Inc. (IONQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240503C00010500 | 2024-04-26 3:48PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.05 | -0.17 | -85.00% | 2 | 38 | 81.25% |
| IONQ240510C00010500 | 2024-04-26 3:49PM EDT | 2024-05-10 | 0.23 | 0.24 | 0.26 | +0.10 | +76.92% | 324 | 113 | 104.30% |
| IONQ240531C00010500 | 2024-04-26 10:36AM EDT | 2024-05-31 | 0.30 | 0.42 | 0.45 | +0.09 | +42.86% | 5 | 5 | 85.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240503P00010500 | 2024-04-22 2:46PM EDT | 2024-05-03 | 2.93 | 1.37 | 1.61 | 0.00 | - | 1 | 22 | 97.66% |
| IONQ240510P00010500 | 2024-04-15 1:51PM EDT | 2024-05-10 | 3.10 | 1.74 | 1.82 | 0.00 | - | 14 | 13 | 104.30% |
| IONQ240524P00010500 | 2024-04-22 2:46PM EDT | 2024-05-24 | 3.04 | 1.70 | 1.96 | 0.00 | - | 1 | 4 | 79.88% |
| IONQ240531P00010500 | 2024-04-19 12:37PM EDT | 2024-05-31 | 3.48 | 1.96 | 2.21 | 0.00 | - | 3 | 8 | 97.27% |
© 2024 Yahoo. All rights reserved.