IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240503C00011000 | 2024-04-26 12:33PM EDT | 2024-05-03 | 0.01 | 0.02 | 0.03 | 0.00 | - | 1 | 203 | 89.06% |
| IONQ240510C00011000 | 2024-04-26 3:33PM EDT | 2024-05-10 | 0.16 | 0.16 | 0.19 | +0.08 | +100.00% | 223 | 146 | 105.47% |
| IONQ240524C00011000 | 2024-04-25 12:07PM EDT | 2024-05-24 | 0.15 | 0.28 | 0.31 | 0.00 | - | 2 | 41 | 91.02% |
| IONQ240531C00011000 | 2024-04-25 10:34AM EDT | 2024-05-31 | 0.32 | 0.32 | 0.35 | +0.14 | +77.78% | 6 | 80 | 85.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240503P00011000 | 2024-04-26 3:19PM EDT | 2024-05-03 | 2.25 | 1.66 | 2.14 | -0.60 | -21.05% | 5 | 6 | 128.13% |
| IONQ240510P00011000 | 2024-04-26 3:15PM EDT | 2024-05-10 | 2.30 | 1.50 | 2.24 | -0.65 | -22.03% | 1 | 25 | 112.89% |
| IONQ240524P00011000 | 2024-04-26 3:19PM EDT | 2024-05-24 | 2.40 | 2.31 | 2.36 | -0.59 | -19.73% | 1 | 20 | 92.38% |
| IONQ240531P00011000 | 2024-04-25 3:47PM EDT | 2024-05-31 | 3.03 | 2.36 | 2.50 | 0.00 | - | 2 | 30 | 92.97% |
© 2024 Yahoo. All rights reserved.