IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240426C00011500 | 2024-04-17 2:32PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IONQ240503C00011500 | 2024-04-12 1:37PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IONQ240510C00011500 | 2024-04-25 3:02PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IONQ240524C00011500 | 2024-04-25 11:53AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IONQ240531C00011500 | 2024-04-24 12:31PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240426P00011500 | 2024-04-25 2:03PM EDT | 2024-04-26 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IONQ240503P00011500 | 2024-03-25 12:37PM EDT | 2024-05-03 | 2.22 | 2.91 | 3.50 | 0.00 | - | 5 | 5 | 200.78% |
| IONQ240510P00011500 | 2024-04-24 3:19PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IONQ240524P00011500 | 2024-04-24 3:19PM EDT | 2024-05-24 | 3.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.