IonQ, Inc. (IONQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240510C00012000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 11 | 365 | 132.81% |
| IONQ240517C00012000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.11 | +0.03 | +42.86% | 2 | 22 | 114.06% |
| IONQ240524C00012000 | 2024-05-03 3:39PM EDT | 2024-05-24 | 0.13 | 0.12 | 0.15 | 0.00 | - | 52 | 22 | 100.78% |
| IONQ240531C00012000 | 2024-05-03 12:10PM EDT | 2024-05-31 | 0.16 | 0.14 | 0.18 | -0.05 | -23.81% | 2 | 45 | 91.80% |
| IONQ240607C00012000 | 2024-04-25 10:29AM EDT | 2024-06-07 | 0.12 | 0.18 | 0.23 | 0.00 | - | - | 1 | 88.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240510P00012000 | 2024-05-02 3:18PM EDT | 2024-05-10 | 3.55 | 3.00 | 3.15 | 0.00 | - | 1 | 315 | 109.38% |
| IONQ240524P00012000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 3.15 | 3.10 | 3.55 | -0.46 | -12.74% | 6 | 12 | 125.00% |
| IONQ240531P00012000 | 2024-05-03 3:16PM EDT | 2024-05-31 | 3.21 | 3.15 | 3.25 | -0.89 | -21.71% | 1 | 4 | 88.28% |
© 2024 Yahoo. All rights reserved.