IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240517C00013000 | 2024-05-10 12:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 5 | 157.81% |
| IONQ240524C00013000 | 2024-04-24 9:57AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.56 | 0.00 | - | - | 0 | 189.84% |
| IONQ240531C00013000 | 2024-05-08 3:15PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.75 | 0.00 | - | 3 | 41 | 171.88% |
| IONQ240607C00013000 | 2024-05-09 3:38PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.15 | 0.00 | - | 3 | 30 | 96.88% |
| IONQ240614C00013000 | 2024-05-07 10:54AM EDT | 2024-06-14 | 0.13 | 0.02 | 0.07 | 0.00 | - | - | 13 | 75.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240517P00013000 | 2024-05-09 11:04AM EDT | 2024-05-17 | 4.09 | 4.25 | 4.35 | 0.00 | - | 1 | 1 | 131.25% |
| IONQ240524P00013000 | 2024-04-30 12:41PM EDT | 2024-05-24 | 4.50 | 4.25 | 4.40 | 0.00 | - | 1 | 3 | 114.06% |
| IONQ240531P00013000 | 2024-04-26 1:46PM EDT | 2024-05-31 | 4.32 | 4.25 | 4.40 | 0.00 | - | 2 | 1 | 93.75% |
© 2024 Yahoo. All rights reserved.