IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240517C00013500 | 2024-05-06 11:24AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 8 | 312.11% |
| IONQ240524C00013500 | 2024-05-06 9:40AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.63 | 0.00 | - | 1 | 2 | 208.20% |
| IONQ240531C00013500 | 2024-04-24 3:28PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.75 | 0.00 | - | - | 11 | 181.05% |
| IONQ240607C00013500 | 2024-05-03 12:11PM EDT | 2024-06-07 | 0.09 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 156.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240614P00013500 | 2024-05-07 2:10PM EDT | 2024-06-14 | 4.73 | 3.90 | 5.00 | 0.00 | - | - | 2 | 116.41% |
© 2024 Yahoo. All rights reserved.