IonQ, Inc. (IONQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:14.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240524C00014000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 295.31% |
| IONQ240531C00014000 | 2024-05-20 10:36AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.49 | 0.00 | - | 83 | 86 | 238.28% |
| IONQ240607C00014000 | 2024-05-06 11:47AM EDT | 2024-06-07 | 0.08 | 0.01 | 1.20 | 0.00 | - | - | 4 | 251.95% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.