IonQ, Inc. (IONQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:17.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621C00017500 | 2024-05-15 10:06AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 30 | 2,167 | 118.75% |
| IONQ240719C00017500 | 2024-05-16 12:47PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.19 | 0.00 | - | 60 | 230 | 107.03% |
| IONQ241018C00017500 | 2024-05-20 10:36AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.19 | 0.00 | - | 3 | 114 | 75.59% |
| IONQ250117C00017500 | 2024-05-16 1:06PM EDT | 2025-01-17 | 0.55 | 0.43 | 0.45 | 0.00 | - | 2 | 2,667 | 76.66% |
| IONQ260116C00017500 | 2024-05-16 3:38PM EDT | 2026-01-16 | 1.72 | 1.46 | 2.60 | 0.00 | - | 1 | 470 | 89.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621P00017500 | 2024-04-19 12:27PM EDT | 2024-06-21 | 10.40 | 8.70 | 8.80 | 0.00 | - | 1 | 906 | 0.00% |
| IONQ240719P00017500 | 2024-05-20 3:15PM EDT | 2024-07-19 | 8.45 | 9.00 | 9.10 | 0.00 | - | 5 | 94 | 91.80% |
| IONQ241018P00017500 | 2024-05-20 3:15PM EDT | 2024-10-18 | 8.55 | 9.05 | 9.20 | 0.00 | - | 1 | 7 | 62.70% |
| IONQ250117P00017500 | 2024-04-29 9:37AM EDT | 2025-01-17 | 9.01 | 9.25 | 9.40 | 0.00 | - | 5 | 2,803 | 66.80% |
| IONQ260116P00017500 | 2024-05-20 12:42PM EDT | 2026-01-16 | 9.65 | 9.85 | 11.15 | 0.00 | - | 1 | 99 | 75.34% |
© 2024 Yahoo. All rights reserved.