IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240517C00002500 | 2024-04-02 10:57AM EDT | 2024-05-17 | 7.01 | 6.25 | 7.55 | 0.00 | - | 2 | 2 | 1,182.81% |
| IONQ240621C00002500 | 2024-03-19 9:48AM EDT | 2024-06-21 | 6.50 | 4.80 | 4.95 | 0.00 | - | 2 | 3 | 0.00% |
| IONQ240719C00002500 | 2024-03-05 11:48AM EDT | 2024-07-19 | 6.85 | 6.75 | 6.90 | 0.00 | - | 10 | 0 | 331.25% |
| IONQ250117C00002500 | 2024-05-10 3:58PM EDT | 2025-01-17 | 6.20 | 6.15 | 7.25 | -0.30 | -4.62% | 20 | 199 | 158.20% |
| IONQ260116C00002500 | 2024-05-09 12:45PM EDT | 2026-01-16 | 6.50 | 6.25 | 6.55 | -0.10 | -1.52% | 3 | 270 | 74.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621P00002500 | 2023-10-24 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 212.50% |
| IONQ240719P00002500 | 2024-04-23 1:28PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.17 | 0.00 | - | 2 | 2 | 182.03% |
| IONQ241018P00002500 | 2024-05-08 1:16PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.17 | 0.00 | - | 1 | 11 | 119.53% |
| IONQ250117P00002500 | 2024-05-09 1:29PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.07 | 0.00 | - | 2 | 253 | 88.67% |
| IONQ260116P00002500 | 2024-05-10 1:27PM EDT | 2026-01-16 | 0.35 | 0.18 | 0.35 | +0.04 | +12.90% | 2 | 248 | 81.64% |
© 2024 Yahoo. All rights reserved.