IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621C00020000 | 2024-05-20 12:02PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 2,307 | 50.00% |
| IONQ240719C00020000 | 2024-05-16 12:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 347 | 50.00% |
| IONQ241018C00020000 | 2024-05-17 11:29AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 1,004 | 25.00% |
| IONQ250117C00020000 | 2024-05-20 2:29PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 5,237 | 25.00% |
| IONQ260116C00020000 | 2024-05-20 12:17PM EDT | 2026-01-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 7 | 936 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621P00020000 | 2024-04-23 12:24PM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| IONQ240719P00020000 | 2024-05-15 9:31AM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| IONQ250117P00020000 | 2024-04-15 2:34PM EDT | 2025-01-17 | 12.69 | 11.15 | 11.30 | 0.00 | - | 25 | 287 | 57.81% |
| IONQ260116P00020000 | 2024-05-15 9:33AM EDT | 2026-01-16 | 11.52 | 0.00 | 0.00 | 0.00 | - | 6 | 104 | 0.00% |
© 2024 Yahoo. All rights reserved.