IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621C00022500 | 2024-05-13 9:42AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 25 | 1,059 | 241.80% |
| IONQ240719C00022500 | 2024-05-16 12:51PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.15 | 0.00 | - | 70 | 71 | 127.73% |
| IONQ250117C00022500 | 2024-05-21 9:40AM EDT | 2025-01-17 | 0.26 | 0.21 | 0.26 | -0.11 | -29.73% | 1 | 1,364 | 78.52% |
| IONQ260116C00022500 | 2024-05-20 12:18PM EDT | 2026-01-16 | 1.29 | 1.05 | 1.50 | 0.00 | - | 20 | 123 | 81.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621P00022500 | 2024-05-17 2:14PM EDT | 2024-06-21 | 13.81 | 13.95 | 15.05 | 0.00 | - | 1 | 425 | 258.20% |
| IONQ240719P00022500 | 2024-04-24 11:05AM EDT | 2024-07-19 | 14.30 | 13.95 | 14.05 | 0.00 | - | 1 | 0 | 110.16% |
| IONQ250117P00022500 | 2024-02-29 10:30AM EDT | 2025-01-17 | 12.10 | 12.90 | 13.15 | 0.00 | - | 1 | 137 | 0.00% |
| IONQ260116P00022500 | 2023-12-12 1:28PM EDT | 2026-01-16 | 12.50 | 12.90 | 13.30 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.