IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621C00025000 | 2024-05-13 2:33PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| IONQ240719C00025000 | 2024-05-14 10:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| IONQ250117C00025000 | 2024-05-17 9:51AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IONQ260116C00025000 | 2024-05-20 1:12PM EDT | 2026-01-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621P00025000 | 2024-04-24 9:35AM EDT | 2024-06-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IONQ240719P00025000 | 2024-03-26 3:43PM EDT | 2024-07-19 | 15.85 | 15.80 | 16.90 | 0.00 | - | 18 | 0 | 161.72% |
| IONQ250117P00025000 | 2024-03-13 12:59PM EDT | 2025-01-17 | 15.60 | 16.95 | 17.10 | 0.00 | - | 8 | 610 | 116.02% |
| IONQ260116P00025000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 17.02 | 16.40 | 16.75 | 0.00 | - | 35 | 13 | 60.06% |
© 2024 Yahoo. All rights reserved.