IonQ, Inc. (IONQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621C00030000 | 2024-05-20 2:49PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.14 | 0.00 | - | 2 | 725 | 212.50% |
| IONQ250117C00030000 | 2024-05-20 11:13AM EDT | 2025-01-17 | 0.18 | 0.12 | 0.15 | 0.00 | - | 1 | 3,620 | 84.38% |
| IONQ260116C00030000 | 2024-05-17 9:38AM EDT | 2026-01-16 | 0.88 | 0.66 | 0.91 | 0.00 | - | 2 | 912 | 79.54% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621P00030000 | 2024-05-17 2:14PM EDT | 2024-06-21 | 21.29 | 21.45 | 21.60 | 0.00 | - | 1 | 50 | 150.00% |
| IONQ250117P00030000 | 2024-03-22 9:39AM EDT | 2025-01-17 | 20.70 | 22.85 | 23.05 | 0.00 | - | 1 | 2 | 153.27% |
| IONQ260116P00030000 | 2024-03-06 2:33PM EDT | 2026-01-16 | 20.54 | 20.95 | 21.35 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.