IonQ, Inc. (IONQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621C00035000 | 2024-05-14 11:00AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 19 | 661 | 206.25% |
| IONQ250117C00035000 | 2024-05-21 1:45PM EDT | 2025-01-17 | 0.10 | 0.09 | 0.10 | -0.05 | -33.33% | 36 | 3,750 | 86.52% |
| IONQ260116C00035000 | 2024-05-21 2:15PM EDT | 2026-01-16 | 0.62 | 0.57 | 0.66 | -0.03 | -4.62% | 12 | 1,885 | 79.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621P00035000 | 2023-08-08 12:03PM EDT | 2024-06-21 | 21.70 | 19.50 | 19.80 | 0.00 | - | - | 13 | 0.00% |
| IONQ250117P00035000 | 2023-12-14 4:59PM EDT | 2025-01-17 | 21.10 | 23.60 | 23.85 | 0.00 | - | 880 | 880 | 0.00% |
| IONQ260116P00035000 | 2024-05-13 3:56PM EDT | 2026-01-16 | 26.25 | 26.35 | 28.10 | 0.00 | - | 1 | 179 | 82.72% |
© 2024 Yahoo. All rights reserved.