IonQ, Inc. (IONQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240517C00006000 | 2024-05-03 10:37AM EDT | 2024-05-17 | 2.94 | 2.06 | 2.94 | 0.00 | - | 5 | 7 | 272.66% |
| IONQ240607C00006000 | 2024-05-09 10:41AM EDT | 2024-06-07 | 2.80 | 1.95 | 4.80 | 0.00 | - | 2 | 0 | 212.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240517P00006000 | 2024-05-06 10:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 40 | 140.63% |
| IONQ240524P00006000 | 2024-04-19 1:33PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.03 | 0.00 | - | 1 | 57 | 98.44% |
| IONQ240531P00006000 | 2024-05-03 11:07AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 189.45% |
| IONQ240607P00006000 | 2024-05-03 10:12AM EDT | 2024-06-07 | 0.06 | 0.01 | 0.06 | 0.00 | - | 2 | 1 | 82.03% |
| IONQ240614P00006000 | 2024-05-02 10:31AM EDT | 2024-06-14 | 0.07 | 0.01 | 0.54 | 0.00 | - | - | 0 | 130.08% |
© 2024 Yahoo. All rights reserved.