IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240517C00006500 | 2024-05-09 9:30AM EDT | 2024-05-17 | 2.35 | 2.04 | 2.27 | 0.00 | - | 1 | 20 | 164.84% |
| IONQ240524C00006500 | 2024-05-06 2:49PM EDT | 2024-05-24 | 2.71 | 2.05 | 2.28 | 0.00 | - | 4 | 6 | 116.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240517P00006500 | 2024-05-10 3:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | 0.00 | - | 2 | 42 | 180.47% |
| IONQ240524P00006500 | 2024-04-26 3:33PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.03 | 0.00 | - | 6 | 27 | 89.06% |
| IONQ240531P00006500 | 2024-05-08 1:03PM EDT | 2024-05-31 | 0.37 | 0.01 | 0.08 | +0.29 | +362.50% | 1 | 17 | 84.38% |
| IONQ240607P00006500 | 2024-05-06 9:58AM EDT | 2024-06-07 | 0.09 | 0.03 | 0.06 | 0.00 | - | 3 | 14 | 72.66% |
| IONQ240614P00006500 | 2024-05-10 9:56AM EDT | 2024-06-14 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 50 | 119 | 69.14% |
© 2024 Yahoo. All rights reserved.