IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240426C00008000 | 2024-04-25 3:07PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 0.00% |
| IONQ240503C00008000 | 2024-04-25 3:51PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| IONQ240510C00008000 | 2024-04-25 3:37PM EDT | 2024-05-10 | 0.73 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| IONQ240524C00008000 | 2024-04-25 2:36PM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IONQ240531C00008000 | 2024-04-24 3:32PM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240426P00008000 | 2024-04-25 3:53PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| IONQ240503P00008000 | 2024-04-25 1:39PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IONQ240510P00008000 | 2024-04-25 3:37PM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 3.13% |
| IONQ240524P00008000 | 2024-04-24 3:52PM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IONQ240531P00008000 | 2024-04-25 11:37AM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.