Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 5 | 5 | 35.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | 1 | 3 |
| 0.50 | -1.75 | -77.78% | 15 | 11 | 40.00 | 1.05 | +0.30 | +40.00% | 2 | 145 |
| 0.10 | -0.50 | -83.33% | 1 | 147 | 42.50 | 3.20 | +1.25 | +64.10% | 2 | 86 |
| 0.03 | -0.02 | -40.00% | 10 | 2,122 | 45.00 | 2.25 | 0.00 | - | 4 | 0 |
| 0.05 | -0.21 | -80.77% | 20 | 199 | 47.50 | 7.80 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 3 | 27 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.