Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240621C00037500 | 2024-04-02 9:42AM EDT | 2024-06-21 | 7.10 | 5.70 | 7.20 | 0.00 | - | - | 0 | 102.00% |
| IONS240816C00037500 | 2024-04-23 10:05AM EDT | 2024-08-16 | 6.70 | 4.20 | 4.90 | 0.00 | - | 2 | 3 | 47.85% |
| IONS241018C00037500 | 2024-04-17 10:09AM EDT | 2024-10-18 | 7.30 | 5.20 | 5.60 | 0.00 | - | - | 2 | 44.48% |
| IONS250117C00037500 | 2024-04-26 10:33AM EDT | 2025-01-17 | 8.70 | 6.30 | 6.80 | 0.00 | - | 1 | 4 | 45.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240517P00037500 | 2024-04-12 11:38AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 63.87% |
| IONS240621P00037500 | 2024-05-09 11:36AM EDT | 2024-06-21 | 0.85 | 0.85 | 1.00 | +0.05 | +6.25% | 2 | 14 | 34.13% |
| IONS240719P00037500 | 2024-05-08 2:48PM EDT | 2024-07-19 | 1.55 | 1.30 | 1.95 | 0.00 | - | 33 | 18 | 41.53% |
| IONS240816P00037500 | 2024-04-23 3:54PM EDT | 2024-08-16 | 1.70 | 1.80 | 2.35 | 0.00 | - | 4 | 9 | 40.41% |
| IONS241018P00037500 | 2024-04-26 10:30AM EDT | 2024-10-18 | 2.15 | 2.50 | 2.80 | 0.00 | - | 1 | 11 | 36.18% |
| IONS250117P00037500 | 2024-05-09 1:54PM EDT | 2025-01-17 | 3.41 | 3.30 | 3.60 | +0.46 | +15.59% | 1 | 21 | 35.41% |
© 2024 Yahoo. All rights reserved.