Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240517C00042500 | 2024-05-09 11:13AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IONS240621C00042500 | 2024-05-07 3:29PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| IONS240719C00042500 | 2024-05-08 1:24PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| IONS240816C00042500 | 2024-05-08 9:30AM EDT | 2024-08-16 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IONS240920C00042500 | 2024-04-01 10:52AM EDT | 2024-09-20 | 5.80 | 4.10 | 4.30 | 0.00 | - | - | 1 | 56.67% |
| IONS241018C00042500 | 2024-04-11 10:02AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| IONS250117C00042500 | 2024-05-06 12:21PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240517P00042500 | 2024-05-09 2:20PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IONS240621P00042500 | 2024-05-09 1:06PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IONS240719P00042500 | 2024-05-08 10:37AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| IONS240816P00042500 | 2024-05-08 2:12PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IONS240920P00042500 | 2024-05-08 1:58PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IONS241018P00042500 | 2024-04-26 2:53PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IONS250117P00042500 | 2024-04-23 2:08PM EDT | 2025-01-17 | 4.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.